Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1525 | Ticks modelled | 2050 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -942.50 | Gross profit | 1648.50 | Gross loss | -2591.00 |
Profit factor | 0.64 | Expected payoff | -5.68 | ||
Absolute drawdown | 1152.60 | Maximal drawdown | 1711.20 (16.21%) | Relative drawdown | 16.21% (1711.20) |
Total trades | 166 | Short positions (won %) | 111 (45.05%) | Long positions (won %) | 55 (63.64%) |
Profit trades (% of total) | 85 (51.20%) | Loss trades (% of total) | 81 (48.80%) | ||
Largest | profit trade | 65.00 | loss trade | -82.10 | |
Average | profit trade | 19.39 | loss trade | -31.99 | |
Maximum | consecutive wins (profit in money) | 12 (207.90) | consecutive losses (loss in money) | 21 (-544.80) | |
Maximal | consecutive profit (count of wins) | 349.70 (9) | consecutive loss (count of losses) | -717.50 (11) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.08.01 07:00 | buy | 1 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
2 | 2024.08.01 07:00 | modify | 1 | 0.10 | 1.28090 | 0.00000 | 1.28740 | ||
3 | 2024.08.01 08:00 | buy | 2 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
4 | 2024.08.01 08:00 | modify | 2 | 0.10 | 1.27946 | 0.00000 | 1.28596 | ||
5 | 2024.08.01 09:00 | buy | 3 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
6 | 2024.08.01 09:00 | modify | 3 | 0.10 | 1.27818 | 0.00000 | 1.28468 | ||
7 | 2024.08.01 10:00 | buy | 4 | 0.10 | 1.27577 | 0.00000 | 0.00000 | ||
8 | 2024.08.01 10:00 | modify | 4 | 0.10 | 1.27577 | 0.00000 | 1.28227 | ||
9 | 2024.08.01 11:00 | buy | 5 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
10 | 2024.08.01 11:00 | modify | 5 | 0.10 | 1.27794 | 0.00000 | 1.28444 | ||
11 | 2024.08.01 12:00 | buy | 6 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
12 | 2024.08.01 12:00 | modify | 6 | 0.10 | 1.27960 | 0.00000 | 1.28610 | ||
13 | 2024.08.01 13:00 | t/p | 4 | 0.10 | 1.28227 | 0.00000 | 1.28227 | 65.00 | 10065.00 |
14 | 2024.08.01 13:00 | close | 6 | 0.10 | 1.28101 | 0.00000 | 1.28610 | 14.10 | 10079.10 |
15 | 2024.08.01 13:00 | close | 5 | 0.10 | 1.28101 | 0.00000 | 1.28444 | 30.70 | 10109.80 |
16 | 2024.08.01 13:00 | close | 3 | 0.10 | 1.28101 | 0.00000 | 1.28468 | 28.30 | 10138.10 |
17 | 2024.08.01 13:00 | close | 2 | 0.10 | 1.28101 | 0.00000 | 1.28596 | 15.50 | 10153.60 |
18 | 2024.08.01 13:00 | close | 1 | 0.10 | 1.28101 | 0.00000 | 1.28740 | 1.10 | 10154.70 |
19 | 2024.08.02 05:00 | buy | 7 | 0.10 | 1.27277 | 0.00000 | 0.00000 | ||
20 | 2024.08.02 05:00 | modify | 7 | 0.10 | 1.27277 | 0.00000 | 1.27927 | ||
21 | 2024.08.02 07:00 | buy | 8 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
22 | 2024.08.02 07:00 | modify | 8 | 0.10 | 1.27286 | 0.00000 | 1.27936 | ||
23 | 2024.08.02 08:00 | buy | 9 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
24 | 2024.08.02 08:00 | modify | 9 | 0.10 | 1.27160 | 0.00000 | 1.27810 | ||
25 | 2024.08.02 09:00 | sell | 10 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
26 | 2024.08.02 09:00 | modify | 10 | 0.10 | 1.27351 | 0.00000 | 1.26701 | ||
27 | 2024.08.02 12:00 | sell | 11 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
28 | 2024.08.02 12:00 | modify | 11 | 0.10 | 1.27410 | 0.00000 | 1.26760 | ||
29 | 2024.08.02 13:00 | t/p | 7 | 0.10 | 1.27927 | 0.00000 | 1.27927 | 65.00 | 10219.70 |
30 | 2024.08.02 13:00 | t/p | 8 | 0.10 | 1.27936 | 0.00000 | 1.27936 | 65.00 | 10284.70 |
31 | 2024.08.02 13:00 | t/p | 9 | 0.10 | 1.27810 | 0.00000 | 1.27810 | 65.00 | 10349.70 |
32 | 2024.08.02 13:00 | close | 11 | 0.10 | 1.28047 | 0.00000 | 1.26760 | -63.70 | 10286.00 |
33 | 2024.08.02 13:00 | close | 10 | 0.10 | 1.28047 | 0.00000 | 1.26701 | -69.60 | 10216.40 |
34 | 2024.08.05 05:00 | buy | 12 | 0.10 | 1.28031 | 0.00000 | 0.00000 | ||
35 | 2024.08.05 05:00 | modify | 12 | 0.10 | 1.28031 | 0.00000 | 1.28681 | ||
36 | 2024.08.05 06:00 | buy | 13 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
37 | 2024.08.05 06:00 | modify | 13 | 0.10 | 1.27486 | 0.00000 | 1.28136 | ||
38 | 2024.08.05 07:00 | buy | 14 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
39 | 2024.08.05 07:00 | modify | 14 | 0.10 | 1.27430 | 0.00000 | 1.28080 | ||
40 | 2024.08.05 08:00 | t/p | 14 | 0.10 | 1.28080 | 0.00000 | 1.28080 | 65.00 | 10281.40 |
41 | 2024.08.05 08:00 | close | 13 | 0.10 | 1.27942 | 0.00000 | 1.28136 | 45.60 | 10327.00 |
42 | 2024.08.05 08:00 | close | 12 | 0.10 | 1.27942 | 0.00000 | 1.28681 | -8.90 | 10318.10 |
43 | 2024.08.06 07:00 | buy | 15 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
44 | 2024.08.06 07:00 | modify | 15 | 0.10 | 1.27580 | 0.00000 | 1.28230 | ||
45 | 2024.08.06 08:00 | buy | 16 | 0.10 | 1.27427 | 0.00000 | 0.00000 | ||
46 | 2024.08.06 08:00 | modify | 16 | 0.10 | 1.27427 | 0.00000 | 1.28077 | ||
47 | 2024.08.06 09:00 | buy | 17 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
48 | 2024.08.06 09:00 | modify | 17 | 0.10 | 1.27349 | 0.00000 | 1.27999 | ||
49 | 2024.08.06 10:00 | buy | 18 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
50 | 2024.08.06 10:00 | modify | 18 | 0.10 | 1.27130 | 0.00000 | 1.27780 | ||
51 | 2024.08.06 11:00 | buy | 19 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
52 | 2024.08.06 11:00 | modify | 19 | 0.10 | 1.26905 | 0.00000 | 1.27555 | ||
53 | 2024.08.06 12:00 | buy | 20 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
54 | 2024.08.06 12:00 | modify | 20 | 0.10 | 1.26957 | 0.00000 | 1.27607 | ||
55 | 2024.08.06 13:00 | buy | 21 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
56 | 2024.08.06 13:00 | modify | 21 | 0.10 | 1.26821 | 0.00000 | 1.27471 | ||
57 | 2024.08.06 14:00 | buy | 22 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
58 | 2024.08.06 14:00 | modify | 22 | 0.10 | 1.27005 | 0.00000 | 1.27655 | ||
59 | 2024.08.06 15:00 | buy | 23 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
60 | 2024.08.06 15:00 | modify | 23 | 0.10 | 1.27088 | 0.00000 | 1.27738 | ||
61 | 2024.08.06 16:00 | buy | 24 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
62 | 2024.08.06 16:00 | modify | 24 | 0.10 | 1.26969 | 0.00000 | 1.27619 | ||
63 | 2024.08.06 17:00 | close | 24 | 0.10 | 1.27045 | 0.00000 | 1.27619 | 7.60 | 10325.70 |
64 | 2024.08.06 17:00 | close | 23 | 0.10 | 1.27045 | 0.00000 | 1.27738 | -4.30 | 10321.40 |
65 | 2024.08.06 17:00 | close | 22 | 0.10 | 1.27045 | 0.00000 | 1.27655 | 4.00 | 10325.40 |
66 | 2024.08.06 17:00 | close | 21 | 0.10 | 1.27045 | 0.00000 | 1.27471 | 22.40 | 10347.80 |
67 | 2024.08.06 17:00 | close | 20 | 0.10 | 1.27045 | 0.00000 | 1.27607 | 8.80 | 10356.60 |
68 | 2024.08.06 17:00 | close | 19 | 0.10 | 1.27045 | 0.00000 | 1.27555 | 14.00 | 10370.60 |
69 | 2024.08.06 17:00 | close | 18 | 0.10 | 1.27045 | 0.00000 | 1.27780 | -8.50 | 10362.10 |
70 | 2024.08.06 17:00 | close | 17 | 0.10 | 1.27045 | 0.00000 | 1.27999 | -30.40 | 10331.70 |
71 | 2024.08.06 17:00 | close | 16 | 0.10 | 1.27045 | 0.00000 | 1.28077 | -38.20 | 10293.50 |
72 | 2024.08.06 17:00 | close | 15 | 0.10 | 1.27045 | 0.00000 | 1.28230 | -53.50 | 10240.00 |
73 | 2024.08.07 06:00 | sell | 25 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
74 | 2024.08.07 06:00 | modify | 25 | 0.10 | 1.27030 | 0.00000 | 1.26380 | ||
75 | 2024.08.07 07:00 | sell | 26 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
76 | 2024.08.07 07:00 | modify | 26 | 0.10 | 1.27129 | 0.00000 | 1.26479 | ||
77 | 2024.08.07 09:00 | sell | 27 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
78 | 2024.08.07 09:00 | modify | 27 | 0.10 | 1.27016 | 0.00000 | 1.26366 | ||
79 | 2024.08.07 10:00 | sell | 28 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
80 | 2024.08.07 10:00 | modify | 28 | 0.10 | 1.27091 | 0.00000 | 1.26441 | ||
81 | 2024.08.07 11:00 | sell | 29 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
82 | 2024.08.07 11:00 | modify | 29 | 0.10 | 1.27152 | 0.00000 | 1.26502 | ||
83 | 2024.08.07 12:00 | sell | 30 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
84 | 2024.08.07 12:00 | modify | 30 | 0.10 | 1.27267 | 0.00000 | 1.26617 | ||
85 | 2024.08.07 13:00 | sell | 31 | 0.10 | 1.27221 | 0.00000 | 0.00000 | ||
86 | 2024.08.07 13:00 | modify | 31 | 0.10 | 1.27221 | 0.00000 | 1.26571 | ||
87 | 2024.08.07 14:00 | sell | 32 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
88 | 2024.08.07 14:00 | modify | 32 | 0.10 | 1.27164 | 0.00000 | 1.26514 | ||
89 | 2024.08.07 15:00 | sell | 33 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
90 | 2024.08.07 15:00 | modify | 33 | 0.10 | 1.27208 | 0.00000 | 1.26558 | ||
91 | 2024.08.07 16:00 | sell | 34 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
92 | 2024.08.07 16:00 | modify | 34 | 0.10 | 1.27152 | 0.00000 | 1.26502 | ||
93 | 2024.08.07 17:00 | close | 34 | 0.10 | 1.27099 | 0.00000 | 1.26502 | 5.30 | 10245.30 |
94 | 2024.08.07 17:00 | close | 33 | 0.10 | 1.27099 | 0.00000 | 1.26558 | 10.90 | 10256.20 |
95 | 2024.08.07 17:00 | close | 32 | 0.10 | 1.27099 | 0.00000 | 1.26514 | 6.50 | 10262.70 |
96 | 2024.08.07 17:00 | close | 31 | 0.10 | 1.27099 | 0.00000 | 1.26571 | 12.20 | 10274.90 |
97 | 2024.08.07 17:00 | close | 30 | 0.10 | 1.27099 | 0.00000 | 1.26617 | 16.80 | 10291.70 |
98 | 2024.08.07 17:00 | close | 29 | 0.10 | 1.27099 | 0.00000 | 1.26502 | 5.30 | 10297.00 |
99 | 2024.08.07 17:00 | close | 28 | 0.10 | 1.27099 | 0.00000 | 1.26441 | -0.80 | 10296.20 |
100 | 2024.08.07 17:00 | close | 27 | 0.10 | 1.27099 | 0.00000 | 1.26366 | -8.30 | 10287.90 |
101 | 2024.08.07 17:00 | close | 26 | 0.10 | 1.27099 | 0.00000 | 1.26479 | 3.00 | 10290.90 |
102 | 2024.08.07 17:00 | close | 25 | 0.10 | 1.27099 | 0.00000 | 1.26380 | -6.90 | 10284.00 |
103 | 2024.08.08 07:00 | sell | 35 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
104 | 2024.08.08 07:00 | modify | 35 | 0.10 | 1.27120 | 0.00000 | 1.26470 | ||
105 | 2024.08.08 08:00 | sell | 36 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
106 | 2024.08.08 08:00 | modify | 36 | 0.10 | 1.27000 | 0.00000 | 1.26350 | ||
107 | 2024.08.08 09:00 | sell | 37 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
108 | 2024.08.08 09:00 | modify | 37 | 0.10 | 1.27000 | 0.00000 | 1.26350 | ||
109 | 2024.08.08 10:00 | close | 37 | 0.10 | 1.26751 | 0.00000 | 1.26350 | 24.90 | 10308.90 |
110 | 2024.08.08 10:00 | close | 36 | 0.10 | 1.26751 | 0.00000 | 1.26350 | 24.90 | 10333.80 |
111 | 2024.08.08 10:00 | close | 35 | 0.10 | 1.26751 | 0.00000 | 1.26470 | 36.90 | 10370.70 |
112 | 2024.08.09 05:00 | sell | 38 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
113 | 2024.08.09 05:00 | modify | 38 | 0.10 | 1.27492 | 0.00000 | 1.26842 | ||
114 | 2024.08.09 06:00 | sell | 39 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
115 | 2024.08.09 06:00 | modify | 39 | 0.10 | 1.27535 | 0.00000 | 1.26885 | ||
116 | 2024.08.09 07:00 | sell | 40 | 0.10 | 1.27705 | 0.00000 | 0.00000 | ||
117 | 2024.08.09 07:00 | modify | 40 | 0.10 | 1.27705 | 0.00000 | 1.27055 | ||
118 | 2024.08.09 08:00 | sell | 41 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
119 | 2024.08.09 08:00 | modify | 41 | 0.10 | 1.27631 | 0.00000 | 1.26981 | ||
120 | 2024.08.09 09:00 | sell | 42 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
121 | 2024.08.09 09:00 | modify | 42 | 0.10 | 1.27650 | 0.00000 | 1.27000 | ||
122 | 2024.08.09 10:00 | sell | 43 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
123 | 2024.08.09 10:00 | modify | 43 | 0.10 | 1.27599 | 0.00000 | 1.26949 | ||
124 | 2024.08.09 11:00 | close | 43 | 0.10 | 1.27471 | 0.00000 | 1.26949 | 12.80 | 10383.50 |
125 | 2024.08.09 11:00 | close | 42 | 0.10 | 1.27471 | 0.00000 | 1.27000 | 17.90 | 10401.40 |
126 | 2024.08.09 11:00 | close | 41 | 0.10 | 1.27471 | 0.00000 | 1.26981 | 16.00 | 10417.40 |
127 | 2024.08.09 11:00 | close | 40 | 0.10 | 1.27471 | 0.00000 | 1.27055 | 23.40 | 10440.80 |
128 | 2024.08.09 11:00 | close | 39 | 0.10 | 1.27471 | 0.00000 | 1.26885 | 6.40 | 10447.20 |
129 | 2024.08.09 11:00 | close | 38 | 0.10 | 1.27471 | 0.00000 | 1.26842 | 2.10 | 10449.30 |
130 | 2024.08.12 05:00 | sell | 44 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
131 | 2024.08.12 05:00 | modify | 44 | 0.10 | 1.27630 | 0.00000 | 1.26980 | ||
132 | 2024.08.12 06:00 | sell | 45 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
133 | 2024.08.12 06:00 | modify | 45 | 0.10 | 1.27665 | 0.00000 | 1.27015 | ||
134 | 2024.08.12 07:00 | sell | 46 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
135 | 2024.08.12 07:00 | modify | 46 | 0.10 | 1.27656 | 0.00000 | 1.27006 | ||
136 | 2024.08.12 08:00 | sell | 47 | 0.10 | 1.27689 | 0.00000 | 0.00000 | ||
137 | 2024.08.12 08:00 | modify | 47 | 0.10 | 1.27689 | 0.00000 | 1.27039 | ||
138 | 2024.08.12 09:00 | sell | 48 | 0.10 | 1.27634 | 0.00000 | 0.00000 | ||
139 | 2024.08.12 09:00 | modify | 48 | 0.10 | 1.27634 | 0.00000 | 1.26984 | ||
140 | 2024.08.12 11:00 | sell | 49 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
141 | 2024.08.12 11:00 | modify | 49 | 0.10 | 1.27598 | 0.00000 | 1.26948 | ||
142 | 2024.08.12 12:00 | sell | 50 | 0.10 | 1.27697 | 0.00000 | 0.00000 | ||
143 | 2024.08.12 12:00 | modify | 50 | 0.10 | 1.27697 | 0.00000 | 1.27047 | ||
144 | 2024.08.12 15:00 | sell | 51 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
145 | 2024.08.12 15:00 | modify | 51 | 0.10 | 1.27837 | 0.00000 | 1.27187 | ||
146 | 2024.08.12 16:00 | sell | 52 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
147 | 2024.08.12 16:00 | modify | 52 | 0.10 | 1.27719 | 0.00000 | 1.27069 | ||
148 | 2024.08.12 17:00 | close | 52 | 0.10 | 1.27609 | 0.00000 | 1.27069 | 11.00 | 10460.30 |
149 | 2024.08.12 17:00 | close | 51 | 0.10 | 1.27609 | 0.00000 | 1.27187 | 22.80 | 10483.10 |
150 | 2024.08.12 17:00 | close | 50 | 0.10 | 1.27609 | 0.00000 | 1.27047 | 8.80 | 10491.90 |
151 | 2024.08.12 17:00 | close | 49 | 0.10 | 1.27609 | 0.00000 | 1.26948 | -1.10 | 10490.80 |
152 | 2024.08.12 17:00 | close | 48 | 0.10 | 1.27609 | 0.00000 | 1.26984 | 2.50 | 10493.30 |
153 | 2024.08.12 17:00 | close | 47 | 0.10 | 1.27609 | 0.00000 | 1.27039 | 8.00 | 10501.30 |
154 | 2024.08.12 17:00 | close | 46 | 0.10 | 1.27609 | 0.00000 | 1.27006 | 4.70 | 10506.00 |
155 | 2024.08.12 17:00 | close | 45 | 0.10 | 1.27609 | 0.00000 | 1.27015 | 5.60 | 10511.60 |
156 | 2024.08.12 17:00 | close | 44 | 0.10 | 1.27609 | 0.00000 | 1.26980 | 2.10 | 10513.70 |
157 | 2024.08.13 06:00 | sell | 53 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
158 | 2024.08.13 06:00 | modify | 53 | 0.10 | 1.27791 | 0.00000 | 1.27141 | ||
159 | 2024.08.13 07:00 | sell | 54 | 0.10 | 1.28035 | 0.00000 | 0.00000 | ||
160 | 2024.08.13 07:00 | modify | 54 | 0.10 | 1.28035 | 0.00000 | 1.27385 | ||
161 | 2024.08.13 08:00 | sell | 55 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
162 | 2024.08.13 08:00 | modify | 55 | 0.10 | 1.28088 | 0.00000 | 1.27438 | ||
163 | 2024.08.13 09:00 | sell | 56 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
164 | 2024.08.13 09:00 | modify | 56 | 0.10 | 1.27975 | 0.00000 | 1.27325 | ||
165 | 2024.08.13 10:00 | sell | 57 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
166 | 2024.08.13 10:00 | modify | 57 | 0.10 | 1.27910 | 0.00000 | 1.27260 | ||
167 | 2024.08.13 11:00 | sell | 58 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
168 | 2024.08.13 11:00 | modify | 58 | 0.10 | 1.27840 | 0.00000 | 1.27190 | ||
169 | 2024.08.13 12:00 | sell | 59 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
170 | 2024.08.13 12:00 | modify | 59 | 0.10 | 1.27918 | 0.00000 | 1.27268 | ||
171 | 2024.08.13 13:00 | sell | 60 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
172 | 2024.08.13 13:00 | modify | 60 | 0.10 | 1.28072 | 0.00000 | 1.27422 | ||
173 | 2024.08.13 14:00 | sell | 61 | 0.10 | 1.28176 | 0.00000 | 0.00000 | ||
174 | 2024.08.13 14:00 | modify | 61 | 0.10 | 1.28176 | 0.00000 | 1.27526 | ||
175 | 2024.08.13 15:00 | sell | 62 | 0.10 | 1.28244 | 0.00000 | 0.00000 | ||
176 | 2024.08.13 15:00 | modify | 62 | 0.10 | 1.28244 | 0.00000 | 1.27594 | ||
177 | 2024.08.13 16:00 | sell | 63 | 0.10 | 1.28269 | 0.00000 | 0.00000 | ||
178 | 2024.08.13 16:00 | modify | 63 | 0.10 | 1.28269 | 0.00000 | 1.27619 | ||
179 | 2024.08.13 17:00 | close | 63 | 0.10 | 1.28479 | 0.00000 | 1.27619 | -21.00 | 10492.70 |
180 | 2024.08.13 17:00 | close | 62 | 0.10 | 1.28479 | 0.00000 | 1.27594 | -23.50 | 10469.20 |
181 | 2024.08.13 17:00 | close | 61 | 0.10 | 1.28479 | 0.00000 | 1.27526 | -30.30 | 10438.90 |
182 | 2024.08.13 17:00 | close | 60 | 0.10 | 1.28479 | 0.00000 | 1.27422 | -40.70 | 10398.20 |
183 | 2024.08.13 17:00 | close | 59 | 0.10 | 1.28479 | 0.00000 | 1.27268 | -56.10 | 10342.10 |
184 | 2024.08.13 17:00 | close | 58 | 0.10 | 1.28479 | 0.00000 | 1.27190 | -63.90 | 10278.20 |
185 | 2024.08.13 17:00 | close | 57 | 0.10 | 1.28479 | 0.00000 | 1.27260 | -56.90 | 10221.30 |
186 | 2024.08.13 17:00 | close | 56 | 0.10 | 1.28479 | 0.00000 | 1.27325 | -50.40 | 10170.90 |
187 | 2024.08.13 17:00 | close | 55 | 0.10 | 1.28479 | 0.00000 | 1.27438 | -39.10 | 10131.80 |
188 | 2024.08.13 17:00 | close | 54 | 0.10 | 1.28479 | 0.00000 | 1.27385 | -44.40 | 10087.40 |
189 | 2024.08.13 17:00 | close | 53 | 0.10 | 1.28479 | 0.00000 | 1.27141 | -68.80 | 10018.60 |
190 | 2024.08.14 05:00 | sell | 64 | 0.10 | 1.28585 | 0.00000 | 0.00000 | ||
191 | 2024.08.14 05:00 | modify | 64 | 0.10 | 1.28585 | 0.00000 | 1.27935 | ||
192 | 2024.08.14 07:00 | buy | 65 | 0.10 | 1.28373 | 0.00000 | 0.00000 | ||
193 | 2024.08.14 07:00 | modify | 65 | 0.10 | 1.28373 | 0.00000 | 1.29023 | ||
194 | 2024.08.14 08:00 | buy | 66 | 0.10 | 1.28411 | 0.00000 | 0.00000 | ||
195 | 2024.08.14 08:00 | modify | 66 | 0.10 | 1.28411 | 0.00000 | 1.29061 | ||
196 | 2024.08.14 09:00 | buy | 67 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
197 | 2024.08.14 09:00 | modify | 67 | 0.10 | 1.28438 | 0.00000 | 1.29088 | ||
198 | 2024.08.14 10:00 | buy | 68 | 0.10 | 1.28539 | 0.00000 | 0.00000 | ||
199 | 2024.08.14 10:00 | modify | 68 | 0.10 | 1.28539 | 0.00000 | 1.29189 | ||
200 | 2024.08.14 11:00 | buy | 69 | 0.10 | 1.28459 | 0.00000 | 0.00000 | ||
201 | 2024.08.14 11:00 | modify | 69 | 0.10 | 1.28459 | 0.00000 | 1.29109 | ||
202 | 2024.08.14 12:00 | buy | 70 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
203 | 2024.08.14 12:00 | modify | 70 | 0.10 | 1.28512 | 0.00000 | 1.29162 | ||
204 | 2024.08.14 13:00 | buy | 71 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
205 | 2024.08.14 13:00 | modify | 71 | 0.10 | 1.28423 | 0.00000 | 1.29073 | ||
206 | 2024.08.14 14:00 | close | 71 | 0.10 | 1.28522 | 0.00000 | 1.29073 | 9.90 | 10028.50 |
207 | 2024.08.14 14:00 | close | 70 | 0.10 | 1.28522 | 0.00000 | 1.29162 | 1.00 | 10029.50 |
208 | 2024.08.14 14:00 | close | 69 | 0.10 | 1.28522 | 0.00000 | 1.29109 | 6.30 | 10035.80 |
209 | 2024.08.14 14:00 | close | 68 | 0.10 | 1.28522 | 0.00000 | 1.29189 | -1.70 | 10034.10 |
210 | 2024.08.14 14:00 | close | 67 | 0.10 | 1.28522 | 0.00000 | 1.29088 | 8.40 | 10042.50 |
211 | 2024.08.14 14:00 | close | 66 | 0.10 | 1.28522 | 0.00000 | 1.29061 | 11.10 | 10053.60 |
212 | 2024.08.14 14:00 | close | 65 | 0.10 | 1.28522 | 0.00000 | 1.29023 | 14.90 | 10068.50 |
213 | 2024.08.14 14:00 | close | 64 | 0.10 | 1.28552 | 0.00000 | 1.27935 | 3.30 | 10071.80 |
214 | 2024.08.15 07:00 | sell | 72 | 0.10 | 1.28524 | 0.00000 | 0.00000 | ||
215 | 2024.08.15 07:00 | modify | 72 | 0.10 | 1.28524 | 0.00000 | 1.27874 | ||
216 | 2024.08.15 08:00 | sell | 73 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
217 | 2024.08.15 08:00 | modify | 73 | 0.10 | 1.28502 | 0.00000 | 1.27852 | ||
218 | 2024.08.15 09:00 | sell | 74 | 0.10 | 1.28433 | 0.00000 | 0.00000 | ||
219 | 2024.08.15 09:00 | modify | 74 | 0.10 | 1.28433 | 0.00000 | 1.27783 | ||
220 | 2024.08.15 10:00 | sell | 75 | 0.10 | 1.28539 | 0.00000 | 0.00000 | ||
221 | 2024.08.15 10:00 | modify | 75 | 0.10 | 1.28539 | 0.00000 | 1.27889 | ||
222 | 2024.08.15 11:00 | sell | 76 | 0.10 | 1.28532 | 0.00000 | 0.00000 | ||
223 | 2024.08.15 11:00 | modify | 76 | 0.10 | 1.28532 | 0.00000 | 1.27882 | ||
224 | 2024.08.15 12:00 | sell | 77 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
225 | 2024.08.15 12:00 | modify | 77 | 0.10 | 1.28612 | 0.00000 | 1.27962 | ||
226 | 2024.08.15 13:00 | close | 77 | 0.10 | 1.28206 | 0.00000 | 1.27962 | 40.60 | 10112.40 |
227 | 2024.08.15 13:00 | close | 76 | 0.10 | 1.28206 | 0.00000 | 1.27882 | 32.60 | 10145.00 |
228 | 2024.08.15 13:00 | close | 75 | 0.10 | 1.28206 | 0.00000 | 1.27889 | 33.30 | 10178.30 |
229 | 2024.08.15 13:00 | close | 74 | 0.10 | 1.28206 | 0.00000 | 1.27783 | 22.70 | 10201.00 |
230 | 2024.08.15 13:00 | close | 73 | 0.10 | 1.28206 | 0.00000 | 1.27852 | 29.60 | 10230.60 |
231 | 2024.08.15 13:00 | close | 72 | 0.10 | 1.28206 | 0.00000 | 1.27874 | 31.80 | 10262.40 |
232 | 2024.08.16 05:00 | sell | 78 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
233 | 2024.08.16 05:00 | modify | 78 | 0.10 | 1.28725 | 0.00000 | 1.28075 | ||
234 | 2024.08.16 06:00 | sell | 79 | 0.10 | 1.28755 | 0.00000 | 0.00000 | ||
235 | 2024.08.16 06:00 | modify | 79 | 0.10 | 1.28755 | 0.00000 | 1.28105 | ||
236 | 2024.08.16 07:00 | sell | 80 | 0.10 | 1.28745 | 0.00000 | 0.00000 | ||
237 | 2024.08.16 07:00 | modify | 80 | 0.10 | 1.28745 | 0.00000 | 1.28095 | ||
238 | 2024.08.16 08:00 | sell | 81 | 0.10 | 1.28798 | 0.00000 | 0.00000 | ||
239 | 2024.08.16 08:00 | modify | 81 | 0.10 | 1.28798 | 0.00000 | 1.28148 | ||
240 | 2024.08.16 09:00 | sell | 82 | 0.10 | 1.28853 | 0.00000 | 0.00000 | ||
241 | 2024.08.16 09:00 | modify | 82 | 0.10 | 1.28853 | 0.00000 | 1.28203 | ||
242 | 2024.08.16 10:00 | sell | 83 | 0.10 | 1.29051 | 0.00000 | 0.00000 | ||
243 | 2024.08.16 10:00 | modify | 83 | 0.10 | 1.29051 | 0.00000 | 1.28401 | ||
244 | 2024.08.16 11:00 | sell | 84 | 0.10 | 1.29083 | 0.00000 | 0.00000 | ||
245 | 2024.08.16 11:00 | modify | 84 | 0.10 | 1.29083 | 0.00000 | 1.28433 | ||
246 | 2024.08.16 12:00 | sell | 85 | 0.10 | 1.29086 | 0.00000 | 0.00000 | ||
247 | 2024.08.16 12:00 | modify | 85 | 0.10 | 1.29086 | 0.00000 | 1.28436 | ||
248 | 2024.08.16 13:00 | sell | 86 | 0.10 | 1.28971 | 0.00000 | 0.00000 | ||
249 | 2024.08.16 13:00 | modify | 86 | 0.10 | 1.28971 | 0.00000 | 1.28321 | ||
250 | 2024.08.16 14:00 | sell | 87 | 0.10 | 1.29036 | 0.00000 | 0.00000 | ||
251 | 2024.08.16 14:00 | modify | 87 | 0.10 | 1.29036 | 0.00000 | 1.28386 | ||
252 | 2024.08.16 15:00 | sell | 88 | 0.10 | 1.28908 | 0.00000 | 0.00000 | ||
253 | 2024.08.16 15:00 | modify | 88 | 0.10 | 1.28908 | 0.00000 | 1.28258 | ||
254 | 2024.08.16 16:00 | sell | 89 | 0.10 | 1.29050 | 0.00000 | 0.00000 | ||
255 | 2024.08.16 16:00 | modify | 89 | 0.10 | 1.29050 | 0.00000 | 1.28400 | ||
256 | 2024.08.16 17:00 | close | 89 | 0.10 | 1.29234 | 0.00000 | 1.28400 | -18.40 | 10244.00 |
257 | 2024.08.16 17:00 | close | 88 | 0.10 | 1.29234 | 0.00000 | 1.28258 | -32.60 | 10211.40 |
258 | 2024.08.16 17:00 | close | 87 | 0.10 | 1.29234 | 0.00000 | 1.28386 | -19.80 | 10191.60 |
259 | 2024.08.16 17:00 | close | 86 | 0.10 | 1.29234 | 0.00000 | 1.28321 | -26.30 | 10165.30 |
260 | 2024.08.16 17:00 | close | 85 | 0.10 | 1.29234 | 0.00000 | 1.28436 | -14.80 | 10150.50 |
261 | 2024.08.16 17:00 | close | 84 | 0.10 | 1.29234 | 0.00000 | 1.28433 | -15.10 | 10135.40 |
262 | 2024.08.16 17:00 | close | 83 | 0.10 | 1.29234 | 0.00000 | 1.28401 | -18.30 | 10117.10 |
263 | 2024.08.16 17:00 | close | 82 | 0.10 | 1.29234 | 0.00000 | 1.28203 | -38.10 | 10079.00 |
264 | 2024.08.16 17:00 | close | 81 | 0.10 | 1.29234 | 0.00000 | 1.28148 | -43.60 | 10035.40 |
265 | 2024.08.16 17:00 | close | 80 | 0.10 | 1.29234 | 0.00000 | 1.28095 | -48.90 | 9986.50 |
266 | 2024.08.16 17:00 | close | 79 | 0.10 | 1.29234 | 0.00000 | 1.28105 | -47.90 | 9938.60 |
267 | 2024.08.16 17:00 | close | 78 | 0.10 | 1.29234 | 0.00000 | 1.28075 | -50.90 | 9887.70 |
268 | 2024.08.19 05:00 | sell | 90 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
269 | 2024.08.19 05:00 | modify | 90 | 0.10 | 1.29528 | 0.00000 | 1.28878 | ||
270 | 2024.08.19 06:00 | sell | 91 | 0.10 | 1.29637 | 0.00000 | 0.00000 | ||
271 | 2024.08.19 06:00 | modify | 91 | 0.10 | 1.29637 | 0.00000 | 1.28987 | ||
272 | 2024.08.19 07:00 | sell | 92 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
273 | 2024.08.19 07:00 | modify | 92 | 0.10 | 1.29620 | 0.00000 | 1.28970 | ||
274 | 2024.08.19 08:00 | sell | 93 | 0.10 | 1.29647 | 0.00000 | 0.00000 | ||
275 | 2024.08.19 08:00 | modify | 93 | 0.10 | 1.29647 | 0.00000 | 1.28997 | ||
276 | 2024.08.19 09:00 | sell | 94 | 0.10 | 1.29718 | 0.00000 | 0.00000 | ||
277 | 2024.08.19 09:00 | modify | 94 | 0.10 | 1.29718 | 0.00000 | 1.29068 | ||
278 | 2024.08.19 10:00 | sell | 95 | 0.10 | 1.29629 | 0.00000 | 0.00000 | ||
279 | 2024.08.19 10:00 | modify | 95 | 0.10 | 1.29629 | 0.00000 | 1.28979 | ||
280 | 2024.08.19 11:00 | close | 95 | 0.10 | 1.29530 | 0.00000 | 1.28979 | 9.90 | 9897.60 |
281 | 2024.08.19 11:00 | close | 94 | 0.10 | 1.29530 | 0.00000 | 1.29068 | 18.80 | 9916.40 |
282 | 2024.08.19 11:00 | close | 93 | 0.10 | 1.29530 | 0.00000 | 1.28997 | 11.70 | 9928.10 |
283 | 2024.08.19 11:00 | close | 92 | 0.10 | 1.29530 | 0.00000 | 1.28970 | 9.00 | 9937.10 |
284 | 2024.08.19 11:00 | close | 91 | 0.10 | 1.29530 | 0.00000 | 1.28987 | 10.70 | 9947.80 |
285 | 2024.08.19 11:00 | close | 90 | 0.10 | 1.29530 | 0.00000 | 1.28878 | -0.20 | 9947.60 |
286 | 2024.08.20 05:00 | buy | 96 | 0.10 | 1.29822 | 0.00000 | 0.00000 | ||
287 | 2024.08.20 05:00 | modify | 96 | 0.10 | 1.29822 | 0.00000 | 1.30472 | ||
288 | 2024.08.20 06:00 | buy | 97 | 0.10 | 1.29827 | 0.00000 | 0.00000 | ||
289 | 2024.08.20 06:00 | modify | 97 | 0.10 | 1.29827 | 0.00000 | 1.30477 | ||
290 | 2024.08.20 07:00 | sell | 98 | 0.10 | 1.29945 | 0.00000 | 0.00000 | ||
291 | 2024.08.20 07:00 | modify | 98 | 0.10 | 1.29945 | 0.00000 | 1.29295 | ||
292 | 2024.08.20 08:00 | sell | 99 | 0.10 | 1.30023 | 0.00000 | 0.00000 | ||
293 | 2024.08.20 08:00 | modify | 99 | 0.10 | 1.30023 | 0.00000 | 1.29373 | ||
294 | 2024.08.20 09:00 | sell | 100 | 0.10 | 1.30003 | 0.00000 | 0.00000 | ||
295 | 2024.08.20 09:00 | modify | 100 | 0.10 | 1.30003 | 0.00000 | 1.29353 | ||
296 | 2024.08.20 10:00 | sell | 101 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
297 | 2024.08.20 10:00 | modify | 101 | 0.10 | 1.30040 | 0.00000 | 1.29390 | ||
298 | 2024.08.20 11:00 | sell | 102 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
299 | 2024.08.20 11:00 | modify | 102 | 0.10 | 1.30034 | 0.00000 | 1.29384 | ||
300 | 2024.08.20 12:00 | sell | 103 | 0.10 | 1.30073 | 0.00000 | 0.00000 | ||
301 | 2024.08.20 12:00 | modify | 103 | 0.10 | 1.30073 | 0.00000 | 1.29423 | ||
302 | 2024.08.20 13:00 | sell | 104 | 0.10 | 1.30268 | 0.00000 | 0.00000 | ||
303 | 2024.08.20 13:00 | modify | 104 | 0.10 | 1.30268 | 0.00000 | 1.29618 | ||
304 | 2024.08.20 14:00 | sell | 105 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
305 | 2024.08.20 14:00 | modify | 105 | 0.10 | 1.30265 | 0.00000 | 1.29615 | ||
306 | 2024.08.20 15:00 | t/p | 96 | 0.10 | 1.30472 | 0.00000 | 1.30472 | 65.00 | 10012.60 |
307 | 2024.08.20 15:00 | t/p | 97 | 0.10 | 1.30477 | 0.00000 | 1.30477 | 65.00 | 10077.60 |
308 | 2024.08.20 15:00 | sell | 106 | 0.10 | 1.30296 | 0.00000 | 0.00000 | ||
309 | 2024.08.20 15:00 | modify | 106 | 0.10 | 1.30296 | 0.00000 | 1.29646 | ||
310 | 2024.08.20 16:00 | sell | 107 | 0.10 | 1.30256 | 0.00000 | 0.00000 | ||
311 | 2024.08.20 16:00 | modify | 107 | 0.10 | 1.30256 | 0.00000 | 1.29606 | ||
312 | 2024.08.20 17:00 | close | 107 | 0.10 | 1.30275 | 0.00000 | 1.29606 | -1.90 | 10075.70 |
313 | 2024.08.20 17:00 | close | 106 | 0.10 | 1.30275 | 0.00000 | 1.29646 | 2.10 | 10077.80 |
314 | 2024.08.20 17:00 | close | 105 | 0.10 | 1.30275 | 0.00000 | 1.29615 | -1.00 | 10076.80 |
315 | 2024.08.20 17:00 | close | 104 | 0.10 | 1.30275 | 0.00000 | 1.29618 | -0.70 | 10076.10 |
316 | 2024.08.20 17:00 | close | 103 | 0.10 | 1.30275 | 0.00000 | 1.29423 | -20.20 | 10055.90 |
317 | 2024.08.20 17:00 | close | 102 | 0.10 | 1.30275 | 0.00000 | 1.29384 | -24.10 | 10031.80 |
318 | 2024.08.20 17:00 | close | 101 | 0.10 | 1.30275 | 0.00000 | 1.29390 | -23.50 | 10008.30 |
319 | 2024.08.20 17:00 | close | 100 | 0.10 | 1.30275 | 0.00000 | 1.29353 | -27.20 | 9981.10 |
320 | 2024.08.20 17:00 | close | 99 | 0.10 | 1.30275 | 0.00000 | 1.29373 | -25.20 | 9955.90 |
321 | 2024.08.20 17:00 | close | 98 | 0.10 | 1.30275 | 0.00000 | 1.29295 | -33.00 | 9922.90 |
322 | 2024.08.21 05:00 | buy | 108 | 0.10 | 1.30287 | 0.00000 | 0.00000 | ||
323 | 2024.08.21 05:00 | modify | 108 | 0.10 | 1.30287 | 0.00000 | 1.30937 | ||
324 | 2024.08.21 06:00 | buy | 109 | 0.10 | 1.30232 | 0.00000 | 0.00000 | ||
325 | 2024.08.21 06:00 | modify | 109 | 0.10 | 1.30232 | 0.00000 | 1.30882 | ||
326 | 2024.08.21 07:00 | buy | 110 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
327 | 2024.08.21 07:00 | modify | 110 | 0.10 | 1.30209 | 0.00000 | 1.30859 | ||
328 | 2024.08.21 08:00 | buy | 111 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
329 | 2024.08.21 08:00 | modify | 111 | 0.10 | 1.30180 | 0.00000 | 1.30830 | ||
330 | 2024.08.21 09:00 | buy | 112 | 0.10 | 1.30154 | 0.00000 | 0.00000 | ||
331 | 2024.08.21 09:00 | modify | 112 | 0.10 | 1.30154 | 0.00000 | 1.30804 | ||
332 | 2024.08.21 10:00 | buy | 113 | 0.10 | 1.30297 | 0.00000 | 0.00000 | ||
333 | 2024.08.21 10:00 | modify | 113 | 0.10 | 1.30297 | 0.00000 | 1.30947 | ||
334 | 2024.08.21 11:00 | close | 113 | 0.10 | 1.30406 | 0.00000 | 1.30947 | 10.90 | 9933.80 |
335 | 2024.08.21 11:00 | close | 112 | 0.10 | 1.30406 | 0.00000 | 1.30804 | 25.20 | 9959.00 |
336 | 2024.08.21 11:00 | close | 111 | 0.10 | 1.30406 | 0.00000 | 1.30830 | 22.60 | 9981.60 |
337 | 2024.08.21 11:00 | close | 110 | 0.10 | 1.30406 | 0.00000 | 1.30859 | 19.70 | 10001.30 |
338 | 2024.08.21 11:00 | close | 109 | 0.10 | 1.30406 | 0.00000 | 1.30882 | 17.40 | 10018.70 |
339 | 2024.08.21 11:00 | close | 108 | 0.10 | 1.30406 | 0.00000 | 1.30937 | 11.90 | 10030.60 |
340 | 2024.08.22 08:00 | sell | 114 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
341 | 2024.08.22 08:00 | modify | 114 | 0.10 | 1.30974 | 0.00000 | 1.30324 | ||
342 | 2024.08.22 09:00 | sell | 115 | 0.10 | 1.31134 | 0.00000 | 0.00000 | ||
343 | 2024.08.22 09:00 | modify | 115 | 0.10 | 1.31134 | 0.00000 | 1.30484 | ||
344 | 2024.08.22 10:00 | sell | 116 | 0.10 | 1.31247 | 0.00000 | 0.00000 | ||
345 | 2024.08.22 10:00 | modify | 116 | 0.10 | 1.31247 | 0.00000 | 1.30597 | ||
346 | 2024.08.22 11:00 | sell | 117 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
347 | 2024.08.22 11:00 | modify | 117 | 0.10 | 1.31205 | 0.00000 | 1.30555 | ||
348 | 2024.08.22 12:00 | sell | 118 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
349 | 2024.08.22 12:00 | modify | 118 | 0.10 | 1.31117 | 0.00000 | 1.30467 | ||
350 | 2024.08.22 13:00 | sell | 119 | 0.10 | 1.31186 | 0.00000 | 0.00000 | ||
351 | 2024.08.22 13:00 | modify | 119 | 0.10 | 1.31186 | 0.00000 | 1.30536 | ||
352 | 2024.08.22 14:00 | sell | 120 | 0.10 | 1.31049 | 0.00000 | 0.00000 | ||
353 | 2024.08.22 14:00 | modify | 120 | 0.10 | 1.31049 | 0.00000 | 1.30399 | ||
354 | 2024.08.22 15:00 | close | 120 | 0.10 | 1.31054 | 0.00000 | 1.30399 | -0.50 | 10030.10 |
355 | 2024.08.22 15:00 | close | 119 | 0.10 | 1.31054 | 0.00000 | 1.30536 | 13.20 | 10043.30 |
356 | 2024.08.22 15:00 | close | 118 | 0.10 | 1.31054 | 0.00000 | 1.30467 | 6.30 | 10049.60 |
357 | 2024.08.22 15:00 | close | 117 | 0.10 | 1.31054 | 0.00000 | 1.30555 | 15.10 | 10064.70 |
358 | 2024.08.22 15:00 | close | 116 | 0.10 | 1.31054 | 0.00000 | 1.30597 | 19.30 | 10084.00 |
359 | 2024.08.22 15:00 | close | 115 | 0.10 | 1.31054 | 0.00000 | 1.30484 | 8.00 | 10092.00 |
360 | 2024.08.22 15:00 | close | 114 | 0.10 | 1.31054 | 0.00000 | 1.30324 | -8.00 | 10084.00 |
361 | 2024.08.23 05:00 | sell | 121 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
362 | 2024.08.23 05:00 | modify | 121 | 0.10 | 1.31089 | 0.00000 | 1.30439 | ||
363 | 2024.08.23 06:00 | sell | 122 | 0.10 | 1.31106 | 0.00000 | 0.00000 | ||
364 | 2024.08.23 06:00 | modify | 122 | 0.10 | 1.31106 | 0.00000 | 1.30456 | ||
365 | 2024.08.23 07:00 | sell | 123 | 0.10 | 1.31216 | 0.00000 | 0.00000 | ||
366 | 2024.08.23 07:00 | modify | 123 | 0.10 | 1.31216 | 0.00000 | 1.30566 | ||
367 | 2024.08.23 08:00 | sell | 124 | 0.10 | 1.31175 | 0.00000 | 0.00000 | ||
368 | 2024.08.23 08:00 | modify | 124 | 0.10 | 1.31175 | 0.00000 | 1.30525 | ||
369 | 2024.08.23 09:00 | sell | 125 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
370 | 2024.08.23 09:00 | modify | 125 | 0.10 | 1.31308 | 0.00000 | 1.30658 | ||
371 | 2024.08.23 10:00 | sell | 126 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
372 | 2024.08.23 10:00 | modify | 126 | 0.10 | 1.31274 | 0.00000 | 1.30624 | ||
373 | 2024.08.23 11:00 | sell | 127 | 0.10 | 1.31213 | 0.00000 | 0.00000 | ||
374 | 2024.08.23 11:00 | modify | 127 | 0.10 | 1.31213 | 0.00000 | 1.30563 | ||
375 | 2024.08.23 12:00 | sell | 128 | 0.10 | 1.31212 | 0.00000 | 0.00000 | ||
376 | 2024.08.23 12:00 | modify | 128 | 0.10 | 1.31212 | 0.00000 | 1.30562 | ||
377 | 2024.08.23 13:00 | sell | 129 | 0.10 | 1.31191 | 0.00000 | 0.00000 | ||
378 | 2024.08.23 13:00 | modify | 129 | 0.10 | 1.31191 | 0.00000 | 1.30541 | ||
379 | 2024.08.23 14:00 | sell | 130 | 0.10 | 1.31221 | 0.00000 | 0.00000 | ||
380 | 2024.08.23 14:00 | modify | 130 | 0.10 | 1.31221 | 0.00000 | 1.30571 | ||
381 | 2024.08.23 15:00 | close | 130 | 0.10 | 1.31910 | 0.00000 | 1.30571 | -68.90 | 10015.10 |
382 | 2024.08.23 15:00 | close | 129 | 0.10 | 1.31910 | 0.00000 | 1.30541 | -71.90 | 9943.20 |
383 | 2024.08.23 15:00 | close | 128 | 0.10 | 1.31910 | 0.00000 | 1.30562 | -69.80 | 9873.40 |
384 | 2024.08.23 15:00 | close | 127 | 0.10 | 1.31910 | 0.00000 | 1.30563 | -69.70 | 9803.70 |
385 | 2024.08.23 15:00 | close | 126 | 0.10 | 1.31910 | 0.00000 | 1.30624 | -63.60 | 9740.10 |
386 | 2024.08.23 15:00 | close | 125 | 0.10 | 1.31910 | 0.00000 | 1.30658 | -60.20 | 9679.90 |
387 | 2024.08.23 15:00 | close | 124 | 0.10 | 1.31910 | 0.00000 | 1.30525 | -73.50 | 9606.40 |
388 | 2024.08.23 15:00 | close | 123 | 0.10 | 1.31910 | 0.00000 | 1.30566 | -69.40 | 9537.00 |
389 | 2024.08.23 15:00 | close | 122 | 0.10 | 1.31910 | 0.00000 | 1.30456 | -80.40 | 9456.60 |
390 | 2024.08.23 15:00 | close | 121 | 0.10 | 1.31910 | 0.00000 | 1.30439 | -82.10 | 9374.50 |
391 | 2024.08.26 08:00 | buy | 131 | 0.10 | 1.31977 | 0.00000 | 0.00000 | ||
392 | 2024.08.26 08:00 | modify | 131 | 0.10 | 1.31977 | 0.00000 | 1.32627 | ||
393 | 2024.08.26 09:00 | buy | 132 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
394 | 2024.08.26 09:00 | modify | 132 | 0.10 | 1.32004 | 0.00000 | 1.32654 | ||
395 | 2024.08.26 10:00 | buy | 133 | 0.10 | 1.31916 | 0.00000 | 0.00000 | ||
396 | 2024.08.26 10:00 | modify | 133 | 0.10 | 1.31916 | 0.00000 | 1.32566 | ||
397 | 2024.08.26 11:00 | buy | 134 | 0.10 | 1.32019 | 0.00000 | 0.00000 | ||
398 | 2024.08.26 11:00 | modify | 134 | 0.10 | 1.32019 | 0.00000 | 1.32669 | ||
399 | 2024.08.26 12:00 | buy | 135 | 0.10 | 1.31917 | 0.00000 | 0.00000 | ||
400 | 2024.08.26 12:00 | modify | 135 | 0.10 | 1.31917 | 0.00000 | 1.32567 | ||
401 | 2024.08.26 14:00 | buy | 136 | 0.10 | 1.31896 | 0.00000 | 0.00000 | ||
402 | 2024.08.26 14:00 | modify | 136 | 0.10 | 1.31896 | 0.00000 | 1.32546 | ||
403 | 2024.08.26 16:00 | buy | 137 | 0.10 | 1.31873 | 0.00000 | 0.00000 | ||
404 | 2024.08.26 16:00 | modify | 137 | 0.10 | 1.31873 | 0.00000 | 1.32523 | ||
405 | 2024.08.26 17:00 | close | 137 | 0.10 | 1.31984 | 0.00000 | 1.32523 | 11.10 | 9385.60 |
406 | 2024.08.26 17:00 | close | 136 | 0.10 | 1.31984 | 0.00000 | 1.32546 | 8.80 | 9394.40 |
407 | 2024.08.26 17:00 | close | 135 | 0.10 | 1.31984 | 0.00000 | 1.32567 | 6.70 | 9401.10 |
408 | 2024.08.26 17:00 | close | 134 | 0.10 | 1.31984 | 0.00000 | 1.32669 | -3.50 | 9397.60 |
409 | 2024.08.26 17:00 | close | 133 | 0.10 | 1.31984 | 0.00000 | 1.32566 | 6.80 | 9404.40 |
410 | 2024.08.26 17:00 | close | 132 | 0.10 | 1.31984 | 0.00000 | 1.32654 | -2.00 | 9402.40 |
411 | 2024.08.26 17:00 | close | 131 | 0.10 | 1.31984 | 0.00000 | 1.32627 | 0.70 | 9403.10 |
412 | 2024.08.27 06:00 | sell | 138 | 0.10 | 1.31957 | 0.00000 | 0.00000 | ||
413 | 2024.08.27 06:00 | modify | 138 | 0.10 | 1.31957 | 0.00000 | 1.31307 | ||
414 | 2024.08.27 08:00 | sell | 139 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
415 | 2024.08.27 08:00 | modify | 139 | 0.10 | 1.31999 | 0.00000 | 1.31349 | ||
416 | 2024.08.27 09:00 | sell | 140 | 0.10 | 1.32173 | 0.00000 | 0.00000 | ||
417 | 2024.08.27 09:00 | modify | 140 | 0.10 | 1.32173 | 0.00000 | 1.31523 | ||
418 | 2024.08.27 10:00 | sell | 141 | 0.10 | 1.32345 | 0.00000 | 0.00000 | ||
419 | 2024.08.27 10:00 | modify | 141 | 0.10 | 1.32345 | 0.00000 | 1.31695 | ||
420 | 2024.08.27 11:00 | sell | 142 | 0.10 | 1.32158 | 0.00000 | 0.00000 | ||
421 | 2024.08.27 11:00 | modify | 142 | 0.10 | 1.32158 | 0.00000 | 1.31508 | ||
422 | 2024.08.27 12:00 | sell | 143 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
423 | 2024.08.27 12:00 | modify | 143 | 0.10 | 1.32202 | 0.00000 | 1.31552 | ||
424 | 2024.08.27 13:00 | sell | 144 | 0.10 | 1.32126 | 0.00000 | 0.00000 | ||
425 | 2024.08.27 13:00 | modify | 144 | 0.10 | 1.32126 | 0.00000 | 1.31476 | ||
426 | 2024.08.27 14:00 | sell | 145 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
427 | 2024.08.27 14:00 | modify | 145 | 0.10 | 1.32291 | 0.00000 | 1.31641 | ||
428 | 2024.08.27 15:00 | sell | 146 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
429 | 2024.08.27 15:00 | modify | 146 | 0.10 | 1.32342 | 0.00000 | 1.31692 | ||
430 | 2024.08.27 16:00 | sell | 147 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
431 | 2024.08.27 16:00 | modify | 147 | 0.10 | 1.32341 | 0.00000 | 1.31691 | ||
432 | 2024.08.27 17:00 | close | 147 | 0.10 | 1.32356 | 0.00000 | 1.31691 | -1.50 | 9401.60 |
433 | 2024.08.27 17:00 | close | 146 | 0.10 | 1.32356 | 0.00000 | 1.31692 | -1.40 | 9400.20 |
434 | 2024.08.27 17:00 | close | 145 | 0.10 | 1.32356 | 0.00000 | 1.31641 | -6.50 | 9393.70 |
435 | 2024.08.27 17:00 | close | 144 | 0.10 | 1.32356 | 0.00000 | 1.31476 | -23.00 | 9370.70 |
436 | 2024.08.27 17:00 | close | 143 | 0.10 | 1.32356 | 0.00000 | 1.31552 | -15.40 | 9355.30 |
437 | 2024.08.27 17:00 | close | 142 | 0.10 | 1.32356 | 0.00000 | 1.31508 | -19.80 | 9335.50 |
438 | 2024.08.27 17:00 | close | 141 | 0.10 | 1.32356 | 0.00000 | 1.31695 | -1.10 | 9334.40 |
439 | 2024.08.27 17:00 | close | 140 | 0.10 | 1.32356 | 0.00000 | 1.31523 | -18.30 | 9316.10 |
440 | 2024.08.27 17:00 | close | 139 | 0.10 | 1.32356 | 0.00000 | 1.31349 | -35.70 | 9280.40 |
441 | 2024.08.27 17:00 | close | 138 | 0.10 | 1.32356 | 0.00000 | 1.31307 | -39.90 | 9240.50 |
442 | 2024.08.28 06:00 | buy | 148 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
443 | 2024.08.28 06:00 | modify | 148 | 0.10 | 1.32309 | 0.00000 | 1.32959 | ||
444 | 2024.08.28 07:00 | buy | 149 | 0.10 | 1.32326 | 0.00000 | 0.00000 | ||
445 | 2024.08.28 07:00 | modify | 149 | 0.10 | 1.32326 | 0.00000 | 1.32976 | ||
446 | 2024.08.28 08:00 | buy | 150 | 0.10 | 1.32343 | 0.00000 | 0.00000 | ||
447 | 2024.08.28 08:00 | modify | 150 | 0.10 | 1.32343 | 0.00000 | 1.32993 | ||
448 | 2024.08.28 09:00 | buy | 151 | 0.10 | 1.32328 | 0.00000 | 0.00000 | ||
449 | 2024.08.28 09:00 | modify | 151 | 0.10 | 1.32328 | 0.00000 | 1.32978 | ||
450 | 2024.08.28 10:00 | buy | 152 | 0.10 | 1.32262 | 0.00000 | 0.00000 | ||
451 | 2024.08.28 10:00 | modify | 152 | 0.10 | 1.32262 | 0.00000 | 1.32912 | ||
452 | 2024.08.28 11:00 | buy | 153 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
453 | 2024.08.28 11:00 | modify | 153 | 0.10 | 1.32205 | 0.00000 | 1.32855 | ||
454 | 2024.08.28 12:00 | buy | 154 | 0.10 | 1.32120 | 0.00000 | 0.00000 | ||
455 | 2024.08.28 12:00 | modify | 154 | 0.10 | 1.32120 | 0.00000 | 1.32770 | ||
456 | 2024.08.28 13:00 | buy | 155 | 0.10 | 1.32127 | 0.00000 | 0.00000 | ||
457 | 2024.08.28 13:00 | modify | 155 | 0.10 | 1.32127 | 0.00000 | 1.32777 | ||
458 | 2024.08.28 14:00 | buy | 156 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
459 | 2024.08.28 14:00 | modify | 156 | 0.10 | 1.31983 | 0.00000 | 1.32633 | ||
460 | 2024.08.28 15:00 | buy | 157 | 0.10 | 1.32165 | 0.00000 | 0.00000 | ||
461 | 2024.08.28 15:00 | modify | 157 | 0.10 | 1.32165 | 0.00000 | 1.32815 | ||
462 | 2024.08.28 16:00 | buy | 158 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
463 | 2024.08.28 16:00 | modify | 158 | 0.10 | 1.32026 | 0.00000 | 1.32676 | ||
464 | 2024.08.28 17:00 | close | 158 | 0.10 | 1.31852 | 0.00000 | 1.32676 | -17.40 | 9223.10 |
465 | 2024.08.28 17:00 | close | 157 | 0.10 | 1.31852 | 0.00000 | 1.32815 | -31.30 | 9191.80 |
466 | 2024.08.28 17:00 | close | 156 | 0.10 | 1.31852 | 0.00000 | 1.32633 | -13.10 | 9178.70 |
467 | 2024.08.28 17:00 | close | 155 | 0.10 | 1.31852 | 0.00000 | 1.32777 | -27.50 | 9151.20 |
468 | 2024.08.28 17:00 | close | 154 | 0.10 | 1.31852 | 0.00000 | 1.32770 | -26.80 | 9124.40 |
469 | 2024.08.28 17:00 | close | 153 | 0.10 | 1.31852 | 0.00000 | 1.32855 | -35.30 | 9089.10 |
470 | 2024.08.28 17:00 | close | 152 | 0.10 | 1.31852 | 0.00000 | 1.32912 | -41.00 | 9048.10 |
471 | 2024.08.28 17:00 | close | 151 | 0.10 | 1.31852 | 0.00000 | 1.32978 | -47.60 | 9000.50 |
472 | 2024.08.28 17:00 | close | 150 | 0.10 | 1.31852 | 0.00000 | 1.32993 | -49.10 | 8951.40 |
473 | 2024.08.28 17:00 | close | 149 | 0.10 | 1.31852 | 0.00000 | 1.32976 | -47.40 | 8904.00 |
474 | 2024.08.28 17:00 | close | 148 | 0.10 | 1.31852 | 0.00000 | 1.32959 | -45.70 | 8858.30 |
475 | 2024.08.29 06:00 | sell | 159 | 0.10 | 1.32157 | 0.00000 | 0.00000 | ||
476 | 2024.08.29 06:00 | modify | 159 | 0.10 | 1.32157 | 0.00000 | 1.31507 | ||
477 | 2024.08.29 07:00 | sell | 160 | 0.10 | 1.32186 | 0.00000 | 0.00000 | ||
478 | 2024.08.29 07:00 | modify | 160 | 0.10 | 1.32186 | 0.00000 | 1.31536 | ||
479 | 2024.08.29 08:00 | sell | 161 | 0.10 | 1.32196 | 0.00000 | 0.00000 | ||
480 | 2024.08.29 08:00 | modify | 161 | 0.10 | 1.32196 | 0.00000 | 1.31546 | ||
481 | 2024.08.29 09:00 | close | 161 | 0.10 | 1.31911 | 0.00000 | 1.31546 | 28.50 | 8886.80 |
482 | 2024.08.29 09:00 | close | 160 | 0.10 | 1.31911 | 0.00000 | 1.31536 | 27.50 | 8914.30 |
483 | 2024.08.29 09:00 | close | 159 | 0.10 | 1.31911 | 0.00000 | 1.31507 | 24.60 | 8938.90 |
484 | 2024.08.30 08:00 | sell | 162 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
485 | 2024.08.30 08:00 | modify | 162 | 0.10 | 1.31904 | 0.00000 | 1.31254 | ||
486 | 2024.08.30 09:00 | sell | 163 | 0.10 | 1.31825 | 0.00000 | 0.00000 | ||
487 | 2024.08.30 09:00 | modify | 163 | 0.10 | 1.31825 | 0.00000 | 1.31175 | ||
488 | 2024.08.30 10:00 | sell | 164 | 0.10 | 1.31844 | 0.00000 | 0.00000 | ||
489 | 2024.08.30 10:00 | modify | 164 | 0.10 | 1.31844 | 0.00000 | 1.31194 | ||
490 | 2024.08.30 11:00 | sell | 165 | 0.10 | 1.31718 | 0.00000 | 0.00000 | ||
491 | 2024.08.30 11:00 | modify | 165 | 0.10 | 1.31718 | 0.00000 | 1.31068 | ||
492 | 2024.08.30 12:00 | sell | 166 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
493 | 2024.08.30 12:00 | modify | 166 | 0.10 | 1.31790 | 0.00000 | 1.31140 | ||
494 | 2024.08.30 13:00 | close | 166 | 0.10 | 1.31579 | 0.00000 | 1.31140 | 21.10 | 8960.00 |
495 | 2024.08.30 13:00 | close | 165 | 0.10 | 1.31579 | 0.00000 | 1.31068 | 13.90 | 8973.90 |
496 | 2024.08.30 13:00 | close | 164 | 0.10 | 1.31579 | 0.00000 | 1.31194 | 26.50 | 9000.40 |
497 | 2024.08.30 13:00 | close | 163 | 0.10 | 1.31579 | 0.00000 | 1.31175 | 24.60 | 9025.00 |
498 | 2024.08.30 13:00 | close | 162 | 0.10 | 1.31579 | 0.00000 | 1.31254 | 32.50 | 9057.50 |